KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)
THB 5.65
(0.0%)
THB 5.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.55 | 6.65 | 6.5 | 6.6 | 55.7 Thousand |
| 05 Sep, 2024 | 6.55 | 6.6 | 6.55 | 6.6 | 9500.00 |
| 04 Sep, 2024 | 6.55 | 6.6 | 6.5 | 6.55 | 12.6 Thousand |
| 03 Sep, 2024 | 6.5 | 6.55 | 6.5 | 6.55 | 21 Thousand |
| 02 Sep, 2024 | 6.6 | 6.6 | 6.5 | 6.55 | 17.9 Thousand |
| 01 Sep, 2024 | 6.6 | 6.6 | 6.5 | 6.55 | 17.9 Thousand |
| 30 Aug, 2024 | 6.6 | 6.65 | 6.6 | 6.6 | 14.7 Thousand |
| 29 Aug, 2024 | 6.55 | 6.7 | 6.5 | 6.7 | 12.5 Thousand |
| 28 Aug, 2024 | 6.55 | 6.7 | 6.5 | 6.55 | 12.1 Thousand |
| 27 Aug, 2024 | 6.7 | 6.7 | 6.5 | 6.6 | 24.1 Thousand |
ARF
SABUY
INETREIT
TRP
SAMYAKINT
0OPJ