The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)
THB 28.5
(-2.56%)
THB 28.5
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 31.25 | 31.75 | 30.0 | 30.5 | 1.18 Million |
| 18 Apr, 2025 | 31.25 | 31.5 | 31.0 | 31.0 | 263 Thousand |
| 17 Apr, 2025 | 31.0 | 31.25 | 30.5 | 31.25 | 488.72 Thousand |
| 16 Apr, 2025 | 31.25 | 32.5 | 30.75 | 31.5 | 568.33 Thousand |
| 11 Apr, 2025 | 30.25 | 31.0 | 30.0 | 30.5 | 194.5 Thousand |
| 10 Apr, 2025 | 29.75 | 31.5 | 29.5 | 30.5 | 700.1 Thousand |
| 09 Apr, 2025 | 28.5 | 29.0 | 27.5 | 28.5 | 770.74 Thousand |
| 08 Apr, 2025 | 28.5 | 29.25 | 27.75 | 29.0 | 1.06 Million |
| 04 Apr, 2025 | 30.0 | 30.25 | 29.25 | 29.75 | 394.26 Thousand |
| 03 Apr, 2025 | 30.0 | 30.25 | 29.5 | 30.25 | 150.9 Thousand |
300031
301190
SGRO
PCSA
0SAY
KOHINOOR