The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)
THB 28.5
(-2.56%)
THB 28.5
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 21.9 | 22.0 | 21.8 | 21.9 | 71.41 Thousand |
| 06 Jun, 2025 | 21.8 | 22.1 | 21.7 | 21.9 | 56.46 Thousand |
| 05 Jun, 2025 | 22.0 | 22.1 | 21.8 | 21.8 | 137.22 Thousand |
| 04 Jun, 2025 | 22.0 | 22.3 | 21.7 | 22.0 | 302.17 Thousand |
| 30 May, 2025 | 21.7 | 21.9 | 21.0 | 21.9 | 538.52 Thousand |
| 29 May, 2025 | 21.8 | 22.0 | 21.7 | 21.8 | 256.42 Thousand |
| 28 May, 2025 | 21.3 | 21.6 | 21.3 | 21.4 | 330.7 Thousand |
| 27 May, 2025 | 21.6 | 21.7 | 21.1 | 21.2 | 840.75 Thousand |
| 26 May, 2025 | 22.5 | 22.5 | 21.5 | 21.5 | 712.51 Thousand |
| 23 May, 2025 | 22.5 | 22.7 | 22.4 | 22.5 | 251.25 Thousand |
300031
301190
SGRO
PCSA
0SAY
KOHINOOR