The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)

THB 28.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 22.3 22.9 22.2 22.4 214.53 Thousand
21 May, 2025 22.5 22.8 21.9 22.3 1.25 Million
20 May, 2025 22.8 23.1 22.3 22.4 610.9 Thousand
19 May, 2025 22.3 23.4 22.3 22.8 1.52 Million
16 May, 2025 24.5 24.6 21.0 21.7 3.2 Million
15 May, 2025 25.0 25.25 24.5 24.5 845.59 Thousand
14 May, 2025 27.5 28.0 25.25 25.25 1.67 Million
13 May, 2025 28.25 28.25 26.5 26.75 896.32 Thousand
09 May, 2025 28.5 28.75 27.75 28.0 364.56 Thousand
08 May, 2025 27.75 28.5 27.5 28.25 993.79 Thousand