The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)
THB 28.5
(-2.56%)
THB 28.5
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 21.0 | 21.0 | 20.6 | 20.6 | 9100.00 |
| 20 Jun, 2025 | 21.3 | 21.7 | 21.1 | 21.1 | 93.28 Thousand |
| 19 Jun, 2025 | 21.9 | 21.9 | 20.9 | 21.3 | 531.9 Thousand |
| 18 Jun, 2025 | 22.5 | 22.8 | 21.9 | 21.9 | 298.04 Thousand |
| 17 Jun, 2025 | 22.2 | 22.7 | 22.1 | 22.4 | 212.73 Thousand |
| 16 Jun, 2025 | 21.8 | 22.5 | 21.7 | 22.0 | 264.87 Thousand |
| 13 Jun, 2025 | 21.9 | 21.9 | 21.3 | 21.8 | 215.36 Thousand |
| 12 Jun, 2025 | 22.0 | 22.1 | 21.9 | 22.0 | 77.05 Thousand |
| 11 Jun, 2025 | 22.1 | 22.1 | 21.9 | 22.0 | 72.77 Thousand |
| 10 Jun, 2025 | 21.9 | 22.2 | 21.8 | 22.1 | 92.06 Thousand |
300031
301190
SGRO
PCSA
0SAY
KOHINOOR