The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)
THB 30.0
(0.0%)
THB 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 31.0 | 31.5 | 31.0 | 31.0 | 104.8 Thousand |
| 02 Jan, 2025 | 32.5 | 32.5 | 30.75 | 31.0 | 287.38 Thousand |
| 30 Dec, 2024 | 31.5 | 32.5 | 31.25 | 32.5 | 293.78 Thousand |
| 27 Dec, 2024 | 30.75 | 31.5 | 30.75 | 31.5 | 143.68 Thousand |
| 26 Dec, 2024 | 31.0 | 31.0 | 30.5 | 30.75 | 39.17 Thousand |
| 25 Dec, 2024 | 30.75 | 31.0 | 30.5 | 31.0 | 82.12 Thousand |
| 24 Dec, 2024 | 31.0 | 31.0 | 30.25 | 30.5 | 246.7 Thousand |
| 23 Dec, 2024 | 30.25 | 31.0 | 30.0 | 30.75 | 267.08 Thousand |
| 20 Dec, 2024 | 29.5 | 29.75 | 29.0 | 29.75 | 164.11 Thousand |
| 19 Dec, 2024 | 29.75 | 30.5 | 29.25 | 29.5 | 205.55 Thousand |
300031
301190
SGRO
PCSA
0SAY
KOHINOOR