The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)
THB 28.5
(-2.56%)
THB 28.5
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 30.5 | 31.75 | 30.5 | 31.0 | 1.15 Million |
| 18 Mar, 2025 | 30.5 | 31.0 | 29.5 | 30.25 | 478.11 Thousand |
| 17 Mar, 2025 | 30.5 | 31.0 | 30.25 | 30.5 | 507.71 Thousand |
| 14 Mar, 2025 | 30.75 | 31.25 | 30.25 | 30.5 | 574.48 Thousand |
| 13 Mar, 2025 | 31.0 | 31.75 | 30.5 | 31.25 | 984.11 Thousand |
| 12 Mar, 2025 | 32.0 | 32.0 | 30.5 | 31.0 | 1.21 Million |
| 11 Mar, 2025 | 31.0 | 32.25 | 30.75 | 32.25 | 1.17 Million |
| 10 Mar, 2025 | 31.5 | 31.75 | 31.0 | 31.25 | 688.72 Thousand |
| 07 Mar, 2025 | 31.0 | 31.75 | 31.0 | 31.5 | 454.2 Thousand |
| 06 Mar, 2025 | 31.75 | 32.0 | 30.5 | 31.25 | 1.36 Million |
300031
301190
SGRO
PCSA
0SAY
KOHINOOR