The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)
THB 28.5
(-2.56%)
THB 28.5
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 31.75 | 32.0 | 30.5 | 31.25 | 1.36 Million |
| 05 Mar, 2025 | 29.5 | 31.75 | 29.25 | 31.5 | 1.88 Million |
| 04 Mar, 2025 | 28.5 | 30.0 | 28.5 | 29.0 | 1.5 Million |
| 03 Mar, 2025 | 30.25 | 30.75 | 28.0 | 28.5 | 1.47 Million |
| 28 Feb, 2025 | 28.25 | 31.25 | 28.0 | 30.5 | 5 Million |
| 27 Feb, 2025 | 28.75 | 28.75 | 26.5 | 27.0 | 729.11 Thousand |
| 26 Feb, 2025 | 27.75 | 28.5 | 27.25 | 28.25 | 174.41 Thousand |
| 25 Feb, 2025 | 27.75 | 27.75 | 26.5 | 27.0 | 557.6 Thousand |
| 24 Feb, 2025 | 28.5 | 28.5 | 27.75 | 27.75 | 331.04 Thousand |
| 21 Feb, 2025 | 28.25 | 29.25 | 27.75 | 28.5 | 873.31 Thousand |
300031
301190
SGRO
PCSA
0SAY
KOHINOOR