The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)
THB 28.5
(-2.56%)
THB 28.5
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 30.0 | 30.25 | 29.5 | 30.25 | 150.9 Thousand |
| 02 Apr, 2025 | 29.5 | 30.25 | 29.5 | 30.25 | 293.15 Thousand |
| 01 Apr, 2025 | 29.0 | 29.5 | 29.0 | 29.25 | 100.13 Thousand |
| 31 Mar, 2025 | 28.75 | 29.75 | 28.75 | 29.0 | 540.32 Thousand |
| 28 Mar, 2025 | 30.5 | 30.75 | 29.25 | 29.5 | 379.9 Thousand |
| 27 Mar, 2025 | 30.5 | 30.75 | 30.25 | 30.5 | 213.8 Thousand |
| 26 Mar, 2025 | 31.25 | 31.5 | 30.25 | 30.25 | 339.22 Thousand |
| 25 Mar, 2025 | 31.0 | 31.75 | 31.0 | 31.25 | 368.16 Thousand |
| 24 Mar, 2025 | 30.5 | 31.5 | 30.5 | 31.0 | 746.29 Thousand |
| 21 Mar, 2025 | 31.25 | 31.25 | 30.25 | 30.5 | 529.16 Thousand |
300031
301190
SGRO
PCSA
0SAY
KOHINOOR