The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)

THB 28.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 41.0 41.75 40.5 41.5 527.77 Thousand
10 Jun, 2024 41.0 41.0 40.25 40.5 545.2 Thousand
07 Jun, 2024 41.0 41.0 40.5 40.75 446.54 Thousand
06 Jun, 2024 40.75 40.75 40.25 40.75 553.35 Thousand
05 Jun, 2024 41.25 41.5 40.5 40.75 850.19 Thousand
04 Jun, 2024 42.5 43.0 41.0 41.0 1.79 Million
31 May, 2024 42.75 43.5 42.0 42.5 1.67 Million
30 May, 2024 42.5 42.75 41.75 42.75 1.22 Million
29 May, 2024 42.75 43.5 42.5 42.75 875.78 Thousand
28 May, 2024 43.5 43.5 42.0 43.0 1.28 Million