The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)

THB 28.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 42.5 42.5 41.75 41.75 334.43 Thousand
08 Jul, 2024 42.0 42.75 41.75 42.5 297.23 Thousand
05 Jul, 2024 41.25 42.0 41.0 42.0 413.02 Thousand
04 Jul, 2024 40.75 41.75 40.75 41.0 1.77 Million
03 Jul, 2024 42.5 42.5 40.25 40.5 1.46 Million
02 Jul, 2024 42.25 42.75 41.0 42.25 1.02 Million
01 Jul, 2024 44.25 44.5 41.75 42.5 1.87 Million
28 Jun, 2024 45.0 45.0 43.75 44.25 1.2 Million
27 Jun, 2024 44.5 45.25 44.5 44.75 1.67 Million
26 Jun, 2024 44.0 45.0 44.0 44.75 1.28 Million