The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)
THB 28.5
(-2.56%)
THB 28.5
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 34.0 | 34.0 | 33.0 | 33.5 | 475.7 Thousand |
| 07 Aug, 2024 | 34.25 | 35.0 | 33.25 | 34.0 | 681.24 Thousand |
| 06 Aug, 2024 | 34.25 | 34.5 | 32.25 | 34.25 | 2.22 Million |
| 05 Aug, 2024 | 36.0 | 36.25 | 33.75 | 33.75 | 2.63 Million |
| 02 Aug, 2024 | 36.75 | 37.0 | 36.25 | 36.5 | 476.05 Thousand |
| 01 Aug, 2024 | 38.0 | 38.0 | 36.5 | 36.75 | 971.32 Thousand |
| 31 Jul, 2024 | 37.25 | 38.5 | 37.0 | 37.75 | 878.97 Thousand |
| 30 Jul, 2024 | 37.75 | 37.75 | 37.0 | 37.5 | 683.16 Thousand |
| 26 Jul, 2024 | 36.75 | 38.0 | 36.75 | 37.5 | 868.42 Thousand |
| 25 Jul, 2024 | 37.0 | 37.5 | 36.25 | 36.75 | 1.82 Million |
300031
301190
SGRO
PCSA
0SAY
KOHINOOR