The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)

THB 28.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 36.5 36.5 35.5 35.5 573.57 Thousand
21 Aug, 2024 35.0 36.5 35.0 36.25 1.01 Million
20 Aug, 2024 34.25 35.5 33.75 35.0 1.34 Million
19 Aug, 2024 32.5 34.0 32.5 33.75 849.42 Thousand
18 Aug, 2024 32.5 34.0 32.5 33.75 849.3 Thousand
16 Aug, 2024 30.75 33.25 30.75 32.5 1.23 Million
15 Aug, 2024 32.0 32.0 28.25 29.75 3.6 Million
14 Aug, 2024 32.5 32.75 31.75 32.25 818.84 Thousand
13 Aug, 2024 32.25 32.75 31.5 32.5 573.14 Thousand
12 Aug, 2024 32.25 32.75 31.5 32.5 573 Thousand