The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)

THB 28.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 37.5 38.5 37.0 37.25 1.42 Million
23 Jul, 2024 38.5 38.5 37.5 37.75 1.49 Million
19 Jul, 2024 40.0 40.25 38.25 38.5 1.37 Million
18 Jul, 2024 40.0 40.5 39.75 40.5 293.6 Thousand
17 Jul, 2024 40.0 40.75 39.25 40.25 1.11 Million
16 Jul, 2024 41.25 41.25 39.75 39.75 693.73 Thousand
15 Jul, 2024 41.0 41.25 40.5 41.25 272.2 Thousand
12 Jul, 2024 41.75 41.75 41.25 41.25 247.8 Thousand
11 Jul, 2024 42.5 42.5 41.5 41.5 318.92 Thousand
10 Jul, 2024 42.0 42.25 41.5 42.0 439.8 Thousand