The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)

THB 28.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 44.5 44.5 43.5 44.0 816.78 Thousand
24 Jun, 2024 42.25 45.0 42.25 44.25 2.51 Million
21 Jun, 2024 41.25 42.5 40.75 42.25 1.27 Million
20 Jun, 2024 41.25 42.0 41.0 41.25 704.65 Thousand
19 Jun, 2024 42.25 42.25 40.5 41.5 1.35 Million
18 Jun, 2024 41.5 42.25 41.25 41.75 948.34 Thousand
17 Jun, 2024 41.75 42.0 41.25 41.5 382.92 Thousand
14 Jun, 2024 41.75 42.25 41.0 41.75 642.35 Thousand
13 Jun, 2024 42.5 42.5 41.5 41.5 546.13 Thousand
12 Jun, 2024 41.75 42.5 41.5 42.0 1.41 Million