The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)

THB 28.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 41.75 44.0 41.5 43.5 3.66 Million
24 May, 2024 40.5 42.0 40.5 42.0 12.38 Million
23 May, 2024 41.0 41.0 40.25 40.5 1.43 Million
21 May, 2024 38.75 41.0 38.75 41.0 2.19 Million
20 May, 2024 38.75 39.5 38.5 38.75 865.7 Thousand
17 May, 2024 39.5 39.5 38.75 38.75 359.43 Thousand
16 May, 2024 39.25 39.5 39.0 39.0 569.59 Thousand
15 May, 2024 38.0 39.0 37.5 38.75 1.19 Million
14 May, 2024 37.0 38.0 37.0 38.0 427.42 Thousand
13 May, 2024 37.0 37.25 36.75 37.0 466 Thousand