The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)

THB 28.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 36.75 36.75 36.25 36.25 495.41 Thousand
08 May, 2024 37.0 37.0 36.5 36.75 208.5 Thousand
07 May, 2024 36.75 37.25 36.5 36.5 378.1 Thousand
03 May, 2024 36.75 37.25 36.75 37.0 1.12 Million
02 May, 2024 37.5 37.5 36.5 36.75 1.35 Million
30 Apr, 2024 37.5 38.0 37.25 37.75 437.6 Thousand
29 Apr, 2024 38.25 38.5 36.75 37.5 1.67 Million
26 Apr, 2024 38.75 38.75 38.25 38.25 274.8 Thousand
25 Apr, 2024 38.5 39.25 38.25 38.5 244.92 Thousand
24 Apr, 2024 38.5 38.75 38.5 38.5 233.3 Thousand