The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)
THB 28.5
(-2.56%)
THB 28.5
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 30.75 | 30.75 | 29.75 | 29.75 | 381.6 Thousand |
| 11 Nov, 2024 | 30.75 | 31.0 | 30.5 | 30.5 | 149.95 Thousand |
| 08 Nov, 2024 | 30.5 | 31.0 | 30.0 | 30.5 | 297.69 Thousand |
| 07 Nov, 2024 | 30.75 | 31.0 | 30.25 | 30.25 | 571.17 Thousand |
| 06 Nov, 2024 | 32.5 | 32.75 | 30.5 | 30.5 | 1.02 Million |
| 05 Nov, 2024 | 31.75 | 32.75 | 31.5 | 32.5 | 388.1 Thousand |
| 04 Nov, 2024 | 32.5 | 32.75 | 31.5 | 32.0 | 438.24 Thousand |
| 01 Nov, 2024 | 31.75 | 32.5 | 31.25 | 32.0 | 441 Thousand |
| 31 Oct, 2024 | 31.5 | 32.0 | 31.0 | 31.75 | 1.15 Million |
| 30 Oct, 2024 | 31.75 | 32.0 | 31.25 | 32.0 | 491.7 Thousand |
300031
301190
SGRO
PCSA
0SAY
KOHINOOR