The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)

THB 28.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 31.75 32.0 31.75 31.75 111.92 Thousand
09 Dec, 2024 32.75 32.75 31.75 31.75 204.56 Thousand
06 Dec, 2024 33.0 33.25 32.75 32.75 572.2 Thousand
04 Dec, 2024 32.75 33.0 32.5 33.0 222.02 Thousand
03 Dec, 2024 32.75 33.25 32.75 32.75 427.74 Thousand
02 Dec, 2024 32.25 32.75 32.25 32.75 259.8 Thousand
29 Nov, 2024 32.75 33.0 32.0 32.25 508.05 Thousand
28 Nov, 2024 32.0 33.5 32.0 32.75 1.74 Million
27 Nov, 2024 31.0 32.0 30.75 31.5 673.21 Thousand
26 Nov, 2024 31.25 31.5 30.75 30.75 193.26 Thousand