The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)
THB 28.5
(-2.56%)
THB 28.5
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 30.75 | 31.5 | 30.75 | 31.0 | 241.23 Thousand |
| 22 Nov, 2024 | 30.5 | 31.25 | 30.5 | 30.75 | 364.9 Thousand |
| 21 Nov, 2024 | 30.75 | 31.0 | 30.25 | 30.5 | 242.09 Thousand |
| 20 Nov, 2024 | 30.5 | 31.0 | 30.25 | 30.5 | 220.85 Thousand |
| 19 Nov, 2024 | 29.5 | 30.75 | 29.5 | 30.25 | 522.26 Thousand |
| 18 Nov, 2024 | 29.25 | 29.75 | 29.25 | 29.5 | 611.83 Thousand |
| 15 Nov, 2024 | 29.75 | 30.0 | 28.75 | 29.25 | 2.21 Million |
| 14 Nov, 2024 | 29.25 | 30.5 | 29.25 | 30.5 | 310.56 Thousand |
| 13 Nov, 2024 | 29.5 | 30.0 | 29.0 | 29.25 | 340.81 Thousand |
| 12 Nov, 2024 | 30.75 | 30.75 | 29.75 | 29.75 | 381.6 Thousand |
300031
301190
SGRO
PCSA
0SAY
KOHINOOR