The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)
THB 28.5
(-2.56%)
THB 28.5
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 33.5 | 33.5 | 31.0 | 32.0 | 2.32 Million |
| 25 Oct, 2024 | 34.25 | 34.25 | 33.0 | 33.5 | 480.21 Thousand |
| 24 Oct, 2024 | 34.0 | 34.0 | 33.75 | 33.75 | 281 Thousand |
| 22 Oct, 2024 | 34.25 | 34.25 | 33.5 | 34.0 | 275.93 Thousand |
| 21 Oct, 2024 | 33.75 | 34.25 | 33.5 | 34.0 | 167.99 Thousand |
| 18 Oct, 2024 | 34.0 | 34.0 | 33.5 | 33.5 | 324.51 Thousand |
| 17 Oct, 2024 | 34.25 | 34.25 | 33.75 | 33.75 | 513.21 Thousand |
| 16 Oct, 2024 | 33.75 | 34.25 | 33.0 | 34.0 | 719.77 Thousand |
| 15 Oct, 2024 | 34.75 | 34.75 | 33.0 | 33.75 | 1.79 Million |
| 11 Oct, 2024 | 35.0 | 35.75 | 34.75 | 35.0 | 554.21 Thousand |
300031
301190
SGRO
PCSA
0SAY
KOHINOOR