The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)
THB 28.5
(-2.56%)
THB 28.5
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 35.0 | 35.75 | 34.75 | 35.0 | 554.21 Thousand |
| 10 Oct, 2024 | 34.75 | 35.25 | 34.75 | 35.0 | 465.6 Thousand |
| 09 Oct, 2024 | 34.25 | 34.75 | 34.25 | 34.5 | 453.59 Thousand |
| 08 Oct, 2024 | 34.75 | 35.25 | 34.25 | 34.25 | 690.98 Thousand |
| 07 Oct, 2024 | 34.5 | 35.25 | 34.5 | 35.0 | 199.66 Thousand |
| 04 Oct, 2024 | 34.5 | 34.75 | 34.0 | 34.5 | 311.45 Thousand |
| 03 Oct, 2024 | 35.75 | 35.75 | 34.0 | 34.25 | 1.25 Million |
| 02 Oct, 2024 | 36.5 | 36.5 | 35.75 | 35.75 | 237.95 Thousand |
| 01 Oct, 2024 | 36.25 | 36.5 | 35.75 | 36.5 | 388.3 Thousand |
| 30 Sep, 2024 | 36.0 | 36.5 | 35.5 | 36.5 | 788.62 Thousand |
300031
301190
SGRO
PCSA
0SAY
KOHINOOR