The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)
THB 28.5
(-2.56%)
THB 28.5
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 30.25 | 30.25 | 29.5 | 30.0 | 385.55 Thousand |
| 08 Jan, 2025 | 30.0 | 30.25 | 29.75 | 30.25 | 72.56 Thousand |
| 07 Jan, 2025 | 30.25 | 30.5 | 30.0 | 30.25 | 140.39 Thousand |
| 06 Jan, 2025 | 31.0 | 31.25 | 29.75 | 29.75 | 269.04 Thousand |
| 03 Jan, 2025 | 31.0 | 31.5 | 31.0 | 31.0 | 104.8 Thousand |
| 02 Jan, 2025 | 32.5 | 32.5 | 30.75 | 31.0 | 287.38 Thousand |
| 30 Dec, 2024 | 31.5 | 32.5 | 31.25 | 32.5 | 293.78 Thousand |
| 27 Dec, 2024 | 30.75 | 31.5 | 30.75 | 31.5 | 143.68 Thousand |
| 26 Dec, 2024 | 31.0 | 31.0 | 30.5 | 30.75 | 39.17 Thousand |
| 25 Dec, 2024 | 30.75 | 31.0 | 30.5 | 31.0 | 82.12 Thousand |
300031
301190
SGRO
PCSA
0SAY
KOHINOOR