The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)
THB 28.5
(-2.56%)
THB 28.5
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 26.5 | 27.0 | 26.5 | 26.5 | 258 Thousand |
| 22 Jan, 2025 | 26.75 | 27.0 | 26.25 | 26.5 | 509.18 Thousand |
| 21 Jan, 2025 | 26.25 | 27.0 | 25.75 | 26.75 | 706.44 Thousand |
| 20 Jan, 2025 | 27.5 | 28.25 | 25.25 | 26.25 | 1.39 Million |
| 17 Jan, 2025 | 27.25 | 28.5 | 26.75 | 27.5 | 658.75 Thousand |
| 16 Jan, 2025 | 28.5 | 28.5 | 26.0 | 27.25 | 2.33 Million |
| 15 Jan, 2025 | 28.5 | 28.75 | 28.25 | 28.5 | 307.01 Thousand |
| 14 Jan, 2025 | 29.25 | 29.5 | 28.5 | 28.5 | 195.2 Thousand |
| 13 Jan, 2025 | 29.75 | 29.75 | 28.75 | 29.25 | 203.6 Thousand |
| 10 Jan, 2025 | 30.25 | 30.25 | 29.5 | 29.75 | 116.71 Thousand |
300031
301190
SGRO
PCSA
0SAY
KOHINOOR