Kiatnakin Phatra Bank Public Company Limited (KKP.BK)

THB 47.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 48.25 49.0 48.0 49.0 2.89 Million
13 Dec, 2023 48.0 48.5 47.75 47.75 974.79 Thousand
12 Dec, 2023 48.5 48.5 47.75 48.0 1.48 Million
08 Dec, 2023 48.25 49.0 48.0 48.25 1.02 Million
07 Dec, 2023 48.25 48.5 47.75 48.0 1.43 Million
06 Dec, 2023 49.0 49.0 48.25 48.5 1.4 Million
04 Dec, 2023 47.5 48.75 47.5 48.75 1.56 Million
01 Dec, 2023 48.0 48.25 47.25 47.75 3.31 Million
30 Nov, 2023 49.25 49.5 47.5 47.75 6.54 Million
29 Nov, 2023 49.75 49.75 49.0 49.5 1.8 Million