Kiatnakin Phatra Bank Public Company Limited (KKP.BK)

THB 47.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 45.0 45.25 44.75 45.0 65.26 Thousand
10 Jun, 2025 44.5 45.0 44.5 45.0 92.55 Thousand
09 Jun, 2025 45.5 45.5 45.25 45.25 77 Thousand
06 Jun, 2025 45.25 45.75 44.5 45.5 2.37 Million
05 Jun, 2025 43.75 45.25 43.75 45.0 1.8 Million
04 Jun, 2025 45.5 45.75 43.75 44.0 4.56 Million
30 May, 2025 46.0 46.25 45.5 45.5 2.69 Million
29 May, 2025 46.25 46.5 46.0 46.25 1.12 Million
28 May, 2025 46.25 46.5 45.75 46.0 2.14 Million
27 May, 2025 47.0 47.0 46.0 46.25 4.08 Million