Kiatnakin Phatra Bank Public Company Limited (KKP.BK)

THB 47.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 49.75 50.0 49.25 49.5 1.18 Million
24 Nov, 2023 50.0 50.0 49.5 50.0 453.48 Thousand
23 Nov, 2023 49.75 50.0 49.5 50.0 908.13 Thousand
22 Nov, 2023 50.5 50.75 49.75 49.75 1.6 Million
21 Nov, 2023 50.5 50.75 50.25 50.5 732.54 Thousand
20 Nov, 2023 51.0 51.0 50.0 50.25 1.68 Million
17 Nov, 2023 50.5 51.25 50.5 50.75 1.37 Million
16 Nov, 2023 51.75 52.25 50.5 50.75 4.65 Million
15 Nov, 2023 49.5 51.75 49.5 51.75 7.09 Million
14 Nov, 2023 48.5 49.5 48.0 49.25 2.86 Million