Kiatnakin Phatra Bank Public Company Limited (KKP.BK)

THB 47.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 49.5 49.75 49.25 49.5 896.48 Thousand
26 Dec, 2023 49.0 49.5 48.75 49.25 1.08 Million
25 Dec, 2023 49.25 49.75 48.75 49.0 2 Million
22 Dec, 2023 50.0 50.0 49.25 49.5 2.09 Million
21 Dec, 2023 50.0 50.0 49.5 50.0 8.03 Million
20 Dec, 2023 50.5 50.5 50.0 50.0 7.97 Million
19 Dec, 2023 50.0 50.0 49.5 50.0 712.1 Thousand
18 Dec, 2023 49.75 50.0 49.5 50.0 1.38 Million
15 Dec, 2023 49.0 49.75 48.75 49.5 4.26 Million
14 Dec, 2023 48.25 49.0 48.0 49.0 2.89 Million