Kiatnakin Phatra Bank Public Company Limited (KKP.BK)

THB 50.0

(-10.31%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 54.0 54.0 50.0 50.0 10.75 Million
18 Apr, 2025 55.5 55.75 55.0 55.75 1.1 Million
17 Apr, 2025 54.75 56.0 54.75 55.5 1.44 Million
16 Apr, 2025 54.0 55.25 53.75 55.0 1.37 Million
11 Apr, 2025 53.75 54.25 53.5 53.5 759.71 Thousand
10 Apr, 2025 55.25 55.25 53.5 54.0 2.4 Million
09 Apr, 2025 51.0 52.5 51.0 52.0 3.67 Million
08 Apr, 2025 53.0 53.5 51.5 52.0 3.67 Million
04 Apr, 2025 55.5 56.0 55.25 55.5 2.74 Million
03 Apr, 2025 55.0 56.0 55.0 56.0 2.21 Million