Kiatnakin Phatra Bank Public Company Limited (KKP.BK)
THB 47.25
(-5.5%)
THB 47.25
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 49.0 | 49.0 | 48.5 | 49.0 | 1.86 Million |
| 15 Jan, 2024 | 49.5 | 49.5 | 49.0 | 49.0 | 933.7 Thousand |
| 12 Jan, 2024 | 49.5 | 49.75 | 49.25 | 49.25 | 1.15 Million |
| 11 Jan, 2024 | 50.25 | 50.5 | 49.25 | 49.5 | 2.19 Million |
| 10 Jan, 2024 | 50.5 | 50.75 | 49.75 | 50.5 | 4.12 Million |
| 09 Jan, 2024 | 50.5 | 51.5 | 50.5 | 50.75 | 2.55 Million |
| 08 Jan, 2024 | 50.5 | 50.75 | 50.25 | 50.5 | 1.28 Million |
| 05 Jan, 2024 | 50.0 | 50.75 | 50.0 | 50.5 | 1.68 Million |
| 04 Jan, 2024 | 50.0 | 50.25 | 49.75 | 50.25 | 1.35 Million |
| 03 Jan, 2024 | 50.5 | 50.5 | 49.75 | 50.0 | 3.3 Million |
HDUP
1399
600405
BKSW
300466
BNIXR