Kiatnakin Phatra Bank Public Company Limited (KKP.BK)

THB 47.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 49.25 49.5 48.75 48.75 1.79 Million
09 Nov, 2023 49.5 49.75 48.75 49.75 2.52 Million
08 Nov, 2023 49.5 49.5 49.0 49.5 884.98 Thousand
07 Nov, 2023 49.5 49.75 49.25 49.25 1.16 Million
06 Nov, 2023 50.25 50.25 49.25 49.5 3.69 Million
03 Nov, 2023 49.75 50.25 49.5 50.0 2.36 Million
02 Nov, 2023 49.25 50.25 49.25 50.0 3.37 Million
01 Nov, 2023 49.0 49.5 48.75 49.0 1.98 Million
31 Oct, 2023 49.0 49.25 48.5 49.25 3.47 Million
30 Oct, 2023 48.25 49.25 48.25 48.75 2.45 Million