Kiatnakin Phatra Bank Public Company Limited (KKP.BK)

THB 47.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 54.0 54.75 53.75 54.25 2.08 Million
10 Oct, 2023 53.75 54.0 53.5 54.0 1.56 Million
09 Oct, 2023 53.25 53.5 52.5 53.5 3.12 Million
06 Oct, 2023 54.25 54.25 53.0 53.25 3.41 Million
05 Oct, 2023 54.25 54.75 53.75 54.0 2.65 Million
04 Oct, 2023 54.0 55.0 53.5 54.25 4.76 Million
03 Oct, 2023 54.75 54.75 54.0 54.5 4.22 Million
02 Oct, 2023 55.5 55.75 54.75 55.0 2.76 Million
29 Sep, 2023 55.25 56.0 55.0 55.25 2.67 Million
28 Sep, 2023 55.5 56.0 55.25 55.25 2.96 Million