Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.7
(0.75%)
THB 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.4 | 7.4 | 7.15 | 7.25 | 241.4 Thousand |
| 26 Aug, 2024 | 7.2 | 7.4 | 7.2 | 7.35 | 405.42 Thousand |
| 25 Aug, 2024 | 7.2 | 7.4 | 7.2 | 7.35 | 404.4 Thousand |
| 23 Aug, 2024 | 7.15 | 7.25 | 7.1 | 7.15 | 127.9 Thousand |
| 22 Aug, 2024 | 7.1 | 7.2 | 7.1 | 7.2 | 307.3 Thousand |
| 21 Aug, 2024 | 7.05 | 7.3 | 7.0 | 7.3 | 836.29 Thousand |
| 20 Aug, 2024 | 7.0 | 7.1 | 6.95 | 7.05 | 836.2 Thousand |
| 19 Aug, 2024 | 6.9 | 7.0 | 6.9 | 6.95 | 509.7 Thousand |
| 18 Aug, 2024 | 6.9 | 7.0 | 6.9 | 6.95 | 260.2 Thousand |
| 16 Aug, 2024 | 6.9 | 6.95 | 6.8 | 6.9 | 75.71 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL