Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.6
(1.54%)
THB 6.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.0 | 8.0 | 7.95 | 7.95 | 78.3 Thousand |
| 31 Jan, 2024 | 8.0 | 8.25 | 7.9 | 7.9 | 287.6 Thousand |
| 30 Jan, 2024 | 7.95 | 8.05 | 7.95 | 8.0 | 61.3 Thousand |
| 29 Jan, 2024 | 7.95 | 8.05 | 7.95 | 8.0 | 33.5 Thousand |
| 26 Jan, 2024 | 7.95 | 8.05 | 7.9 | 7.9 | 68.72 Thousand |
| 25 Jan, 2024 | 8.05 | 8.05 | 7.9 | 7.9 | 99.3 Thousand |
| 24 Jan, 2024 | 7.9 | 8.05 | 7.75 | 7.95 | 845.22 Thousand |
| 23 Jan, 2024 | 7.95 | 8.05 | 7.8 | 7.8 | 548.5 Thousand |
| 22 Jan, 2024 | 8.0 | 8.05 | 7.8 | 7.9 | 776.41 Thousand |
| 19 Jan, 2024 | 8.15 | 8.15 | 8.0 | 8.0 | 277.7 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL