Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.7
(0.75%)
THB 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 10.1 | 10.3 | 9.9 | 10.1 | 2.97 Million |
| 18 Sep, 2023 | 10.0 | 10.2 | 9.9 | 10.0 | 862.61 Thousand |
| 15 Sep, 2023 | 10.1 | 10.1 | 9.9 | 10.0 | 310.8 Thousand |
| 14 Sep, 2023 | 9.75 | 10.1 | 9.5 | 9.95 | 2.11 Million |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL