Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.7
(0.75%)
THB 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.1 | 8.35 | 8.1 | 8.35 | 457.3 Thousand |
| 01 Nov, 2023 | 8.1 | 8.1 | 7.95 | 8.0 | 138.56 Thousand |
| 31 Oct, 2023 | 8.2 | 8.2 | 8.0 | 8.05 | 220 Thousand |
| 30 Oct, 2023 | 7.85 | 8.05 | 7.85 | 8.05 | 193.62 Thousand |
| 27 Oct, 2023 | 7.8 | 7.95 | 7.7 | 7.85 | 225.21 Thousand |
| 26 Oct, 2023 | 8.05 | 8.05 | 7.75 | 7.8 | 518.52 Thousand |
| 25 Oct, 2023 | 8.05 | 8.25 | 8.0 | 8.05 | 527.1 Thousand |
| 24 Oct, 2023 | 7.9 | 8.0 | 7.75 | 8.0 | 749.81 Thousand |
| 20 Oct, 2023 | 8.3 | 8.3 | 7.95 | 8.0 | 717.43 Thousand |
| 19 Oct, 2023 | 8.45 | 8.45 | 8.3 | 8.35 | 641.46 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL