Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.45
(-1.53%)
THB 6.45
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.55 | 6.65 | 6.5 | 6.55 | 67.3 Thousand |
| 10 Apr, 2025 | 6.65 | 6.65 | 6.45 | 6.55 | 30.7 Thousand |
| 08 Apr, 2025 | 6.5 | 6.65 | 6.45 | 6.55 | 161.6 Thousand |
| 04 Apr, 2025 | 6.8 | 6.8 | 6.55 | 6.55 | 72.4 Thousand |
| 03 Apr, 2025 | 6.75 | 6.8 | 6.7 | 6.8 | 13 Thousand |
| 02 Apr, 2025 | 6.75 | 6.8 | 6.65 | 6.75 | 15.2 Thousand |
| 01 Apr, 2025 | 6.95 | 6.95 | 6.6 | 6.7 | 167.77 Thousand |
| 31 Mar, 2025 | 6.65 | 6.95 | 6.65 | 6.95 | 42 Thousand |
| 28 Mar, 2025 | 6.65 | 6.7 | 6.65 | 6.65 | 25.6 Thousand |
| 27 Mar, 2025 | 6.75 | 6.8 | 6.65 | 6.65 | 33.1 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL