Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.7
(0.75%)
THB 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.6 | 6.65 | 6.55 | 6.55 | 14.9 Thousand |
| 02 Jan, 2025 | 6.55 | 6.75 | 6.55 | 6.6 | 31.3 Thousand |
| 30 Dec, 2024 | 6.55 | 6.7 | 6.55 | 6.65 | 3200.00 |
| 27 Dec, 2024 | 6.6 | 6.75 | 6.6 | 6.6 | 80.5 Thousand |
| 26 Dec, 2024 | 6.6 | 6.7 | 6.6 | 6.7 | 33.8 Thousand |
| 25 Dec, 2024 | 6.7 | 6.75 | 6.6 | 6.6 | 23.7 Thousand |
| 24 Dec, 2024 | 6.5 | 6.65 | 6.5 | 6.6 | 12.4 Thousand |
| 23 Dec, 2024 | 6.5 | 6.6 | 6.45 | 6.5 | 20.41 Thousand |
| 20 Dec, 2024 | 6.65 | 6.7 | 6.4 | 6.45 | 101.2 Thousand |
| 19 Dec, 2024 | 6.7 | 6.75 | 6.55 | 6.7 | 26.42 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL