Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.8 | 6.8 | 6.7 | 6.8 | 32.6 Thousand |
| 18 Feb, 2025 | 6.45 | 6.75 | 6.45 | 6.65 | 63.8 Thousand |
| 17 Feb, 2025 | 6.55 | 6.6 | 6.45 | 6.6 | 97.8 Thousand |
| 14 Feb, 2025 | 6.65 | 6.75 | 6.55 | 6.55 | 62.9 Thousand |
| 13 Feb, 2025 | 6.8 | 6.8 | 6.65 | 6.75 | 36.3 Thousand |
| 11 Feb, 2025 | 6.6 | 6.9 | 6.55 | 6.65 | 32.83 Thousand |
| 10 Feb, 2025 | 6.55 | 6.55 | 6.5 | 6.55 | 62.3 Thousand |
| 07 Feb, 2025 | 6.55 | 6.65 | 6.5 | 6.5 | 104.3 Thousand |
| 06 Feb, 2025 | 6.65 | 6.75 | 6.5 | 6.5 | 222.63 Thousand |
| 05 Feb, 2025 | 6.9 | 6.9 | 6.65 | 6.65 | 25.4 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL