Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.45
(-1.53%)
THB 6.45
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.8 | 7.0 | 6.75 | 6.9 | 52.7 Thousand |
| 12 Mar, 2025 | 7.05 | 7.15 | 7.0 | 7.15 | 89.31 Thousand |
| 11 Mar, 2025 | 7.05 | 7.1 | 7.0 | 7.1 | 71.83 Thousand |
| 10 Mar, 2025 | 7.15 | 7.15 | 7.05 | 7.1 | 76.95 Thousand |
| 07 Mar, 2025 | 7.0 | 7.05 | 7.0 | 7.05 | 32.7 Thousand |
| 06 Mar, 2025 | 7.15 | 7.15 | 7.05 | 7.05 | 55.11 Thousand |
| 05 Mar, 2025 | 7.0 | 7.1 | 7.0 | 7.05 | 120.72 Thousand |
| 04 Mar, 2025 | 6.95 | 7.05 | 6.95 | 7.0 | 123.15 Thousand |
| 03 Mar, 2025 | 7.0 | 7.0 | 6.85 | 6.95 | 82.92 Thousand |
| 28 Feb, 2025 | 6.9 | 7.0 | 6.85 | 6.9 | 84.1 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL