Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.7
(0.75%)
THB 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 6.5 | 6.6 | 6.4 | 6.45 | 68.1 Thousand |
| 29 Nov, 2024 | 6.5 | 6.55 | 6.4 | 6.5 | 137.41 Thousand |
| 28 Nov, 2024 | 6.7 | 6.7 | 6.45 | 6.55 | 265.5 Thousand |
| 27 Nov, 2024 | 6.8 | 6.8 | 6.6 | 6.7 | 195.14 Thousand |
| 26 Nov, 2024 | 6.75 | 6.85 | 6.75 | 6.85 | 86.1 Thousand |
| 25 Nov, 2024 | 6.7 | 6.85 | 6.7 | 6.8 | 34.6 Thousand |
| 22 Nov, 2024 | 6.9 | 6.9 | 6.65 | 6.85 | 41.8 Thousand |
| 21 Nov, 2024 | 6.75 | 6.9 | 6.75 | 6.75 | 23.23 Thousand |
| 20 Nov, 2024 | 6.85 | 6.9 | 6.75 | 6.75 | 51.3 Thousand |
| 19 Nov, 2024 | 6.8 | 6.95 | 6.75 | 6.95 | 63.02 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL