Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.45
(-1.53%)
THB 6.45
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.8 | 6.8 | 6.65 | 6.75 | 36.3 Thousand |
| 11 Feb, 2025 | 6.6 | 6.9 | 6.55 | 6.65 | 32.83 Thousand |
| 10 Feb, 2025 | 6.55 | 6.55 | 6.5 | 6.55 | 62.3 Thousand |
| 07 Feb, 2025 | 6.55 | 6.65 | 6.5 | 6.5 | 104.3 Thousand |
| 06 Feb, 2025 | 6.65 | 6.75 | 6.5 | 6.5 | 222.63 Thousand |
| 05 Feb, 2025 | 6.9 | 6.9 | 6.65 | 6.65 | 25.4 Thousand |
| 04 Feb, 2025 | 6.7 | 6.85 | 6.65 | 6.8 | 133.52 Thousand |
| 03 Feb, 2025 | 6.8 | 6.8 | 6.6 | 6.7 | 149.2 Thousand |
| 31 Jan, 2025 | 6.9 | 7.05 | 6.8 | 6.8 | 140.6 Thousand |
| 30 Jan, 2025 | 6.7 | 7.05 | 6.7 | 6.95 | 650.28 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL