Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.45
(-1.53%)
THB 6.45
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6.45 | 6.45 | 6.3 | 6.35 | 76.8 Thousand |
| 14 Jan, 2025 | 6.55 | 6.6 | 6.4 | 6.4 | 89.4 Thousand |
| 13 Jan, 2025 | 6.5 | 6.7 | 6.4 | 6.5 | 42.8 Thousand |
| 10 Jan, 2025 | 6.45 | 6.45 | 6.35 | 6.4 | 154.9 Thousand |
| 09 Jan, 2025 | 6.6 | 6.6 | 6.35 | 6.5 | 123.1 Thousand |
| 08 Jan, 2025 | 6.65 | 6.7 | 6.5 | 6.5 | 56.7 Thousand |
| 07 Jan, 2025 | 6.45 | 6.6 | 6.3 | 6.5 | 46.71 Thousand |
| 06 Jan, 2025 | 6.55 | 6.6 | 6.4 | 6.4 | 66.83 Thousand |
| 03 Jan, 2025 | 6.6 | 6.65 | 6.55 | 6.55 | 14.9 Thousand |
| 02 Jan, 2025 | 6.55 | 6.75 | 6.55 | 6.6 | 31.3 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL