Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.7
(0.75%)
THB 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.5 | 7.5 | 7.4 | 7.45 | 28 Thousand |
| 01 Nov, 2024 | 7.55 | 7.55 | 7.4 | 7.45 | 62.2 Thousand |
| 31 Oct, 2024 | 7.45 | 7.55 | 7.4 | 7.5 | 139.4 Thousand |
| 30 Oct, 2024 | 7.2 | 7.45 | 7.2 | 7.4 | 43.7 Thousand |
| 29 Oct, 2024 | 7.2 | 7.3 | 7.2 | 7.25 | 54.1 Thousand |
| 28 Oct, 2024 | 7.1 | 7.25 | 7.1 | 7.2 | 29.92 Thousand |
| 25 Oct, 2024 | 7.25 | 7.25 | 7.15 | 7.2 | 69.4 Thousand |
| 24 Oct, 2024 | 7.25 | 7.3 | 7.2 | 7.3 | 33.6 Thousand |
| 22 Oct, 2024 | 7.1 | 7.25 | 7.1 | 7.2 | 79.21 Thousand |
| 21 Oct, 2024 | 7.3 | 7.3 | 7.0 | 7.2 | 507.93 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL