Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.7
(0.75%)
THB 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8.0 | 8.3 | 7.9 | 8.1 | 1.44 Million |
| 02 Oct, 2024 | 7.9 | 8.05 | 7.85 | 7.9 | 267.01 Thousand |
| 01 Oct, 2024 | 7.55 | 8.15 | 7.55 | 7.95 | 2.55 Million |
| 30 Sep, 2024 | 7.55 | 7.55 | 7.45 | 7.5 | 44.33 Thousand |
| 27 Sep, 2024 | 7.55 | 7.55 | 7.45 | 7.5 | 65.46 Thousand |
| 26 Sep, 2024 | 7.6 | 7.6 | 7.45 | 7.55 | 124.61 Thousand |
| 25 Sep, 2024 | 7.5 | 7.6 | 7.45 | 7.55 | 159.62 Thousand |
| 24 Sep, 2024 | 7.5 | 7.55 | 7.45 | 7.45 | 77.4 Thousand |
| 23 Sep, 2024 | 7.55 | 7.6 | 7.5 | 7.5 | 150.8 Thousand |
| 20 Sep, 2024 | 7.6 | 7.65 | 7.5 | 7.5 | 142.41 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL