THB 6.6
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 6.55 | 6.65 | 6.5 | 6.5 | 104.3 Thousand |
06 Feb, 2025 | 6.65 | 6.75 | 6.5 | 6.5 | 222.63 Thousand |
05 Feb, 2025 | 6.9 | 6.9 | 6.65 | 6.65 | 25.4 Thousand |
04 Feb, 2025 | 6.7 | 6.85 | 6.65 | 6.8 | 133.52 Thousand |
03 Feb, 2025 | 6.8 | 6.8 | 6.6 | 6.7 | 149.2 Thousand |
31 Jan, 2025 | 6.9 | 7.05 | 6.8 | 6.8 | 140.6 Thousand |
30 Jan, 2025 | 6.7 | 7.05 | 6.7 | 6.95 | 650.28 Thousand |
29 Jan, 2025 | 6.7 | 6.85 | 6.6 | 6.7 | 90.5 Thousand |
28 Jan, 2025 | 6.7 | 6.75 | 6.6 | 6.7 | 42.3 Thousand |
27 Jan, 2025 | 6.7 | 6.7 | 6.65 | 6.65 | 4200.00 |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL