THB 6.6
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 6.5 | 6.7 | 6.4 | 6.5 | 42.8 Thousand |
10 Jan, 2025 | 6.45 | 6.45 | 6.35 | 6.4 | 154.9 Thousand |
09 Jan, 2025 | 6.6 | 6.6 | 6.35 | 6.5 | 123.1 Thousand |
08 Jan, 2025 | 6.65 | 6.7 | 6.5 | 6.5 | 56.7 Thousand |
07 Jan, 2025 | 6.45 | 6.6 | 6.3 | 6.5 | 46.71 Thousand |
06 Jan, 2025 | 6.55 | 6.6 | 6.4 | 6.4 | 66.83 Thousand |
03 Jan, 2025 | 6.6 | 6.65 | 6.55 | 6.55 | 14.9 Thousand |
02 Jan, 2025 | 6.55 | 6.75 | 6.55 | 6.6 | 31.3 Thousand |
30 Dec, 2024 | 6.55 | 6.7 | 6.55 | 6.65 | 3200.00 |
27 Dec, 2024 | 6.6 | 6.75 | 6.6 | 6.6 | 80.5 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL