Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.7
(0.75%)
THB 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.7 | 7.0 | 6.7 | 6.9 | 298.2 Thousand |
| 14 Aug, 2024 | 6.9 | 6.9 | 6.55 | 6.7 | 298.2 Thousand |
| 13 Aug, 2024 | 6.8 | 6.9 | 6.75 | 6.75 | 263.8 Thousand |
| 12 Aug, 2024 | 6.8 | 6.9 | 6.75 | 6.75 | 81.3 Thousand |
| 09 Aug, 2024 | 6.8 | 6.9 | 6.75 | 6.75 | 139.71 Thousand |
| 08 Aug, 2024 | 6.25 | 7.1 | 6.25 | 6.85 | 1.31 Million |
| 07 Aug, 2024 | 6.25 | 6.25 | 6.2 | 6.2 | 42.3 Thousand |
| 06 Aug, 2024 | 6.1 | 6.2 | 6.1 | 6.15 | 62 Thousand |
| 05 Aug, 2024 | 6.5 | 6.5 | 6.15 | 6.15 | 259.81 Thousand |
| 02 Aug, 2024 | 6.6 | 6.7 | 6.55 | 6.6 | 22.36 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL