Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.7
(0.75%)
THB 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.6 | 6.65 | 6.55 | 6.65 | 21.4 Thousand |
| 31 Jul, 2024 | 6.7 | 6.75 | 6.6 | 6.65 | 96.61 Thousand |
| 30 Jul, 2024 | 6.55 | 6.75 | 6.55 | 6.6 | 233.1 Thousand |
| 26 Jul, 2024 | 6.55 | 6.65 | 6.45 | 6.45 | 72.72 Thousand |
| 25 Jul, 2024 | 6.5 | 6.5 | 6.4 | 6.45 | 48.1 Thousand |
| 24 Jul, 2024 | 6.45 | 6.7 | 6.45 | 6.6 | 47.1 Thousand |
| 23 Jul, 2024 | 6.7 | 6.8 | 6.55 | 6.6 | 84.8 Thousand |
| 19 Jul, 2024 | 6.5 | 6.7 | 6.5 | 6.7 | 56.5 Thousand |
| 18 Jul, 2024 | 6.5 | 6.5 | 6.3 | 6.5 | 66.52 Thousand |
| 17 Jul, 2024 | 6.8 | 6.8 | 6.45 | 6.55 | 43.35 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL