Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.7
(0.75%)
THB 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.35 | 6.7 | 6.3 | 6.7 | 112.73 Thousand |
| 01 Jul, 2024 | 6.45 | 6.5 | 6.35 | 6.35 | 73.12 Thousand |
| 28 Jun, 2024 | 6.6 | 6.6 | 6.35 | 6.4 | 75.57 Thousand |
| 27 Jun, 2024 | 6.65 | 6.75 | 6.5 | 6.55 | 159.5 Thousand |
| 26 Jun, 2024 | 6.45 | 6.65 | 6.45 | 6.65 | 198.8 Thousand |
| 25 Jun, 2024 | 6.25 | 6.5 | 6.25 | 6.5 | 284 Thousand |
| 24 Jun, 2024 | 6.2 | 6.3 | 6.15 | 6.2 | 421.9 Thousand |
| 21 Jun, 2024 | 6.15 | 6.2 | 6.05 | 6.2 | 113.1 Thousand |
| 20 Jun, 2024 | 6.1 | 6.2 | 6.1 | 6.15 | 127.92 Thousand |
| 19 Jun, 2024 | 6.55 | 6.55 | 6.05 | 6.15 | 547.2 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL