Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.7
(0.75%)
THB 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.4 | 6.5 | 6.4 | 6.45 | 15.5 Thousand |
| 17 Jun, 2024 | 6.55 | 6.55 | 6.25 | 6.4 | 321.6 Thousand |
| 14 Jun, 2024 | 6.65 | 6.7 | 6.55 | 6.6 | 37.4 Thousand |
| 13 Jun, 2024 | 6.6 | 6.65 | 6.6 | 6.6 | 53.2 Thousand |
| 12 Jun, 2024 | 6.6 | 6.7 | 6.6 | 6.7 | 138.1 Thousand |
| 11 Jun, 2024 | 6.85 | 6.85 | 6.6 | 6.6 | 203.7 Thousand |
| 10 Jun, 2024 | 6.85 | 6.85 | 6.5 | 6.5 | 531.9 Thousand |
| 07 Jun, 2024 | 6.9 | 6.9 | 6.85 | 6.85 | 60.7 Thousand |
| 06 Jun, 2024 | 6.95 | 6.95 | 6.8 | 6.8 | 84.51 Thousand |
| 05 Jun, 2024 | 6.8 | 6.95 | 6.8 | 6.85 | 82.1 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL