Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.7
(0.75%)
THB 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 260.02 Thousand |
| 16 May, 2024 | 7.2 | 7.25 | 7.05 | 7.15 | 190.31 Thousand |
| 15 May, 2024 | 7.25 | 7.25 | 7.15 | 7.2 | 63.2 Thousand |
| 14 May, 2024 | 7.2 | 7.25 | 7.15 | 7.25 | 97 Thousand |
| 13 May, 2024 | 7.25 | 7.25 | 7.15 | 7.15 | 135.4 Thousand |
| 10 May, 2024 | 7.1 | 7.2 | 7.1 | 7.15 | 64.1 Thousand |
| 09 May, 2024 | 7.2 | 7.25 | 7.1 | 7.1 | 319.92 Thousand |
| 08 May, 2024 | 7.3 | 7.3 | 7.2 | 7.2 | 308.53 Thousand |
| 07 May, 2024 | 6.95 | 7.25 | 6.95 | 7.2 | 610.47 Thousand |
| 03 May, 2024 | 7.3 | 7.3 | 6.9 | 7.0 | 1.69 Million |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL