Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.7
(0.75%)
THB 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.35 | 7.35 | 7.25 | 7.3 | 86.5 Thousand |
| 30 Apr, 2024 | 7.35 | 7.4 | 7.3 | 7.3 | 253.1 Thousand |
| 29 Apr, 2024 | 7.3 | 7.35 | 7.3 | 7.35 | 44.92 Thousand |
| 26 Apr, 2024 | 7.3 | 7.35 | 7.3 | 7.3 | 78.33 Thousand |
| 25 Apr, 2024 | 7.35 | 7.45 | 7.25 | 7.3 | 200.83 Thousand |
| 24 Apr, 2024 | 7.5 | 7.5 | 7.35 | 7.35 | 47.91 Thousand |
| 23 Apr, 2024 | 7.45 | 7.5 | 7.4 | 7.4 | 238.96 Thousand |
| 22 Apr, 2024 | 7.4 | 7.5 | 7.3 | 7.4 | 162.4 Thousand |
| 19 Apr, 2024 | 7.25 | 7.3 | 7.15 | 7.3 | 813.32 Thousand |
| 18 Apr, 2024 | 7.7 | 7.75 | 7.4 | 7.4 | 996.98 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL