Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.6
(1.54%)
THB 6.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.55 | 7.6 | 7.4 | 7.45 | 377.19 Thousand |
| 08 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Sep, 2024 | 7.5 | 7.65 | 7.4 | 7.5 | 619.01 Thousand |
| 05 Sep, 2024 | 7.25 | 7.6 | 7.25 | 7.4 | 965 Thousand |
| 04 Sep, 2024 | 7.3 | 7.3 | 7.2 | 7.25 | 183.12 Thousand |
| 03 Sep, 2024 | 7.15 | 7.25 | 7.1 | 7.2 | 104.61 Thousand |
| 02 Sep, 2024 | 7.15 | 7.2 | 7.1 | 7.15 | 45.2 Thousand |
| 01 Sep, 2024 | 7.15 | 7.2 | 7.1 | 7.15 | 45.2 Thousand |
| 30 Aug, 2024 | 7.15 | 7.25 | 7.1 | 7.1 | 341.33 Thousand |
| 29 Aug, 2024 | 7.2 | 7.25 | 7.2 | 7.2 | 138.4 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL