Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.7
(0.75%)
THB 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.7 | 7.75 | 7.6 | 7.65 | 522.05 Thousand |
| 11 Apr, 2024 | 8.05 | 8.05 | 7.9 | 7.9 | 277.31 Thousand |
| 10 Apr, 2024 | 8.05 | 8.1 | 7.95 | 8.0 | 446.5 Thousand |
| 09 Apr, 2024 | 7.8 | 7.95 | 7.75 | 7.95 | 260.2 Thousand |
| 05 Apr, 2024 | 7.9 | 7.9 | 7.75 | 7.85 | 139.7 Thousand |
| 04 Apr, 2024 | 8.05 | 8.05 | 7.85 | 7.85 | 339 Thousand |
| 03 Apr, 2024 | 8.0 | 8.1 | 7.9 | 7.9 | 1.02 Million |
| 02 Apr, 2024 | 7.85 | 7.9 | 7.85 | 7.85 | 333.21 Thousand |
| 01 Apr, 2024 | 7.95 | 7.95 | 7.85 | 7.85 | 317.14 Thousand |
| 29 Mar, 2024 | 7.95 | 8.0 | 7.85 | 7.9 | 359.2 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL